Lytus Technologies Holdings PTV. Ltd. (LYT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.16 | 8.94 | 7.92 | 8.73 | 3445.00 |
| 01 Nov, 2023 | 8.4 | 8.84 | 7.9 | 8.15 | 3657.00 |
| 31 Oct, 2023 | 9.0 | 9.02 | 7.89 | 8.1 | 9352.00 |
| 30 Oct, 2023 | 9.29 | 9.29 | 8.4 | 8.59 | 5798.00 |
| 27 Oct, 2023 | 9.18 | 9.18 | 8.33 | 8.85 | 4150.00 |
| 26 Oct, 2023 | 8.95 | 9.3 | 8.23 | 8.76 | 3613.00 |
| 25 Oct, 2023 | 9.0 | 9.59 | 7.94 | 8.94 | 17.46 Thousand |
| 24 Oct, 2023 | 9.67 | 9.89 | 8.75 | 9.0 | 10.75 Thousand |
| 23 Oct, 2023 | 9.6 | 9.94 | 9.33 | 9.71 | 8180.00 |
| 20 Oct, 2023 | 10.25 | 10.25 | 9.28 | 9.6 | 3988.00 |
GTN
KOTON
ARI
0875
688456
ATCOL