Lytus Technologies Holdings PTV. Ltd. (LYT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8.58 | 8.92 | 8.38 | 8.46 | 6735.00 |
| 30 Nov, 2023 | 8.11 | 9.36 | 8.11 | 8.73 | 10.4 Thousand |
| 29 Nov, 2023 | 8.32 | 8.7 | 8.07 | 8.28 | 3333.00 |
| 28 Nov, 2023 | 7.84 | 8.7 | 7.84 | 8.13 | 4217.00 |
| 27 Nov, 2023 | 8.2 | 8.28 | 7.87 | 8.15 | 1490.00 |
| 24 Nov, 2023 | 8.39 | 9.3 | 8.16 | 8.22 | 3873.00 |
| 22 Nov, 2023 | 8.95 | 9.35 | 8.12 | 8.58 | 3149.00 |
| 21 Nov, 2023 | 9.41 | 9.58 | 6.6 | 8.96 | 5532.00 |
| 20 Nov, 2023 | 8.53 | 10.56 | 8.51 | 9.6 | 12.52 Thousand |
| 17 Nov, 2023 | 7.82 | 8.48 | 7.5 | 8.4 | 5717.00 |
GTN
KOTON
ARI
0875
688456
ATCOL