Lytus Technologies Holdings PTV. Ltd. (LYT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.04 | 8.04 | 7.24 | 7.7 | 4205.00 |
| 15 Nov, 2023 | 7.84 | 8.1 | 7.66 | 7.86 | 4640.00 |
| 14 Nov, 2023 | 7.5 | 8.02 | 7.21 | 7.63 | 3963.00 |
| 13 Nov, 2023 | 7.5 | 8.22 | 6.7 | 7.37 | 8000.00 |
| 10 Nov, 2023 | 8.1 | 8.76 | 7.64 | 8.04 | 2675.00 |
| 09 Nov, 2023 | 8.4 | 8.7 | 7.21 | 7.9 | 7385.00 |
| 08 Nov, 2023 | 8.6 | 8.75 | 8.03 | 8.46 | 3145.00 |
| 07 Nov, 2023 | 8.16 | 8.78 | 7.87 | 8.4 | 4938.00 |
| 06 Nov, 2023 | 8.8 | 8.8 | 7.9 | 8.1 | 6783.00 |
| 03 Nov, 2023 | 9.0 | 9.3 | 8.09 | 8.58 | 11.03 Thousand |
GTN
KOTON
ARI
0875
688456
ATCOL