Lytus Technologies Holdings PTV. Ltd. (LYT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.66 | 7.2 | 6.49 | 7.01 | 4192.00 |
| 29 Dec, 2023 | 7.11 | 7.11 | 6.42 | 6.66 | 3895.00 |
| 28 Dec, 2023 | 6.74 | 7.2 | 6.49 | 7.14 | 4855.00 |
| 27 Dec, 2023 | 6.6 | 6.73 | 6.15 | 6.63 | 3865.00 |
| 26 Dec, 2023 | 7.04 | 7.04 | 6.4 | 6.69 | 3110.00 |
| 22 Dec, 2023 | 7.2 | 7.2 | 6.31 | 6.72 | 5718.00 |
| 21 Dec, 2023 | 6.61 | 6.97 | 6.25 | 6.87 | 9303.00 |
| 20 Dec, 2023 | 6.28 | 7.05 | 6.25 | 6.3 | 3895.00 |
| 19 Dec, 2023 | 7.12 | 7.2 | 6.54 | 7.12 | 7000.00 |
| 18 Dec, 2023 | 7.54 | 8.03 | 6.67 | 6.95 | 7018.00 |
GTN
KOTON
ARI
0875
688456
ATCOL