Lytus Technologies Holdings PTV. Ltd. (LYT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.94 | 8.64 | 5.32 | 5.68 | 110.2 Thousand |
| 16 Jan, 2024 | 6.12 | 6.41 | 5.88 | 5.95 | 6517.00 |
| 12 Jan, 2024 | 6.0 | 6.14 | 5.58 | 6.01 | 4878.00 |
| 11 Jan, 2024 | 6.34 | 6.59 | 5.76 | 5.99 | 4302.00 |
| 10 Jan, 2024 | 6.27 | 6.74 | 5.74 | 6.54 | 8037.00 |
| 09 Jan, 2024 | 6.21 | 6.56 | 6.01 | 6.08 | 3048.00 |
| 08 Jan, 2024 | 6.46 | 6.94 | 6.06 | 6.28 | 3546.00 |
| 05 Jan, 2024 | 6.67 | 6.73 | 6.06 | 6.44 | 3062.00 |
| 04 Jan, 2024 | 6.88 | 6.95 | 6.42 | 6.89 | 9460.00 |
| 03 Jan, 2024 | 6.96 | 7.32 | 6.3 | 7.09 | 9742.00 |
GTN
KOTON
ARI
0875
688456
ATCOL