Lytus Technologies Holdings PTV. Ltd. (LYT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.37 | 8.52 | 5.76 | 6.12 | 1.73 Million |
| 30 Jan, 2024 | 5.04 | 5.06 | 4.63 | 4.83 | 286.77 Thousand |
| 29 Jan, 2024 | 5.73 | 5.92 | 4.94 | 5.2 | 97.84 Thousand |
| 26 Jan, 2024 | 5.67 | 6.12 | 5.46 | 5.76 | 90.95 Thousand |
| 25 Jan, 2024 | 5.52 | 6.24 | 5.47 | 5.94 | 191.09 Thousand |
| 24 Jan, 2024 | 5.82 | 6.45 | 5.46 | 5.94 | 234.16 Thousand |
| 23 Jan, 2024 | 6.82 | 6.96 | 5.94 | 6.05 | 344.61 Thousand |
| 22 Jan, 2024 | 7.71 | 9.0 | 6.42 | 6.61 | 1.28 Million |
| 19 Jan, 2024 | 6.71 | 6.71 | 5.71 | 6.16 | 219.32 Thousand |
| 18 Jan, 2024 | 11.69 | 13.38 | 6.9 | 7.2 | 3.66 Million |
GTN
KOTON
ARI
0875
688456
ATCOL