Lytus Technologies Holdings PTV. Ltd. (LYT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2.65 | 2.76 | 2.6 | 2.66 | 53.5 Thousand |
| 28 Feb, 2024 | 2.72 | 2.72 | 2.51 | 2.69 | 77.6 Thousand |
| 27 Feb, 2024 | 2.93 | 2.95 | 2.65 | 2.77 | 115.82 Thousand |
| 26 Feb, 2024 | 3.13 | 3.26 | 2.8 | 2.95 | 240.04 Thousand |
| 23 Feb, 2024 | 3.26 | 3.62 | 2.75 | 3.35 | 636.34 Thousand |
| 22 Feb, 2024 | 2.99 | 3.0 | 2.73 | 2.93 | 160.22 Thousand |
| 21 Feb, 2024 | 4.17 | 4.26 | 2.94 | 3.22 | 163.8 Thousand |
| 20 Feb, 2024 | 4.02 | 4.32 | 3.93 | 4.11 | 62.9 Thousand |
| 16 Feb, 2024 | 4.2 | 4.2 | 3.68 | 4.0 | 73.55 Thousand |
| 15 Feb, 2024 | 4.26 | 4.41 | 3.95 | 4.06 | 107.02 Thousand |
GTN
KOTON
ARI
0875
688456
ATCOL