Lytus Technologies Holdings PTV. Ltd. (LYT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.67 | 4.94 | 4.22 | 4.63 | 372.85 Thousand |
| 27 Mar, 2024 | 4.1 | 4.57 | 4.03 | 4.51 | 382.21 Thousand |
| 26 Mar, 2024 | 4.1 | 4.15 | 3.7 | 4.04 | 146.2 Thousand |
| 25 Mar, 2024 | 4.32 | 4.32 | 3.94 | 4.08 | 157.84 Thousand |
| 22 Mar, 2024 | 4.87 | 5.08 | 4.24 | 4.35 | 227.67 Thousand |
| 21 Mar, 2024 | 5.09 | 5.25 | 4.93 | 4.97 | 97.5 Thousand |
| 20 Mar, 2024 | 5.05 | 5.58 | 4.96 | 5.04 | 188.5 Thousand |
| 19 Mar, 2024 | 5.38 | 5.64 | 5.02 | 5.06 | 107.5 Thousand |
| 18 Mar, 2024 | 5.01 | 6.78 | 4.93 | 5.32 | 820.71 Thousand |
| 15 Mar, 2024 | 5.12 | 5.26 | 4.86 | 4.97 | 145.06 Thousand |
GTN
KOTON
ARI
0875
688456
ATCOL