Lytus Technologies Holdings PTV. Ltd. (LYT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.04 | 4.35 | 4.03 | 4.15 | 104.68 Thousand |
| 25 Apr, 2024 | 3.95 | 4.24 | 3.9 | 4.16 | 101.52 Thousand |
| 24 Apr, 2024 | 4.2 | 4.26 | 3.75 | 4.12 | 169.88 Thousand |
| 23 Apr, 2024 | 4.45 | 5.0 | 4.2 | 4.35 | 909.7 Thousand |
| 22 Apr, 2024 | 4.28 | 4.37 | 3.73 | 4.11 | 650.08 Thousand |
| 19 Apr, 2024 | 4.16 | 4.82 | 3.6 | 4.19 | 1.53 Million |
| 18 Apr, 2024 | 3.4 | 4.43 | 3.4 | 4.03 | 1.06 Million |
| 17 Apr, 2024 | 3.37 | 3.95 | 3.21 | 3.7 | 525.51 Thousand |
| 16 Apr, 2024 | 3.12 | 3.59 | 3.08 | 3.37 | 341.9 Thousand |
| 15 Apr, 2024 | 3.29 | 3.49 | 3.15 | 3.19 | 155.37 Thousand |
GTN
KOTON
ARI
0875
688456
ATCOL