Lytus Technologies Holdings PTV. Ltd. (LYT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.78 | 5.64 | 4.58 | 5.18 | 410.82 Thousand |
| 13 Mar, 2024 | 4.94 | 5.96 | 4.58 | 4.95 | 719.52 Thousand |
| 12 Mar, 2024 | 6.38 | 6.6 | 4.57 | 5.03 | 580.3 Thousand |
| 11 Mar, 2024 | 7.14 | 8.0 | 6.16 | 6.38 | 973.12 Thousand |
| 08 Mar, 2024 | 8.24 | 9.4 | 6.95 | 8.0 | 3.63 Million |
| 07 Mar, 2024 | 9.52 | 18.62 | 8.05 | 8.7 | 75.31 Million |
| 06 Mar, 2024 | 2.37 | 2.5 | 2.26 | 2.31 | 4.43 Million |
| 05 Mar, 2024 | 2.44 | 2.63 | 2.22 | 2.43 | 113.9 Thousand |
| 04 Mar, 2024 | 2.94 | 3.07 | 2.61 | 2.63 | 109.9 Thousand |
| 01 Mar, 2024 | 2.69 | 3.66 | 2.56 | 3.1 | 973.02 Thousand |
GTN
KOTON
ARI
0875
688456
ATCOL