Lytus Technologies Holdings PTV. Ltd. (LYT)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 12.6 | 13.19 | 12.3 | 12.48 | 2533.00 |
| 26 Sep, 2023 | 12.09 | 12.6 | 12.0 | 12.6 | 3091.00 |
| 25 Sep, 2023 | 13.83 | 14.99 | 12.0 | 12.26 | 9700.00 |
| 22 Sep, 2023 | 13.95 | 14.9 | 13.8 | 14.27 | 2202.00 |
| 21 Sep, 2023 | 14.44 | 15.1 | 13.86 | 13.92 | 1487.00 |
| 20 Sep, 2023 | 14.4 | 15.59 | 13.8 | 14.85 | 4823.00 |
| 19 Sep, 2023 | 15.3 | 15.3 | 14.16 | 14.74 | 3026.00 |
| 18 Sep, 2023 | 16.87 | 17.14 | 13.87 | 15.06 | 9653.00 |
| 15 Sep, 2023 | 19.04 | 19.64 | 16.5 | 17.39 | 9182.00 |
| 14 Sep, 2023 | 20.4 | 21.0 | 16.8 | 18.66 | 71.92 Thousand |
GTN
KOTON
ARI
0875
688456
ATCOL