Lytus Technologies Holdings PTV. Ltd. (LYT)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 14.44 15.1 13.86 13.92 1487.00
20 Sep, 2023 14.4 15.59 13.8 14.85 4823.00
19 Sep, 2023 15.3 15.3 14.16 14.74 3026.00
18 Sep, 2023 16.87 17.14 13.87 15.06 9653.00
15 Sep, 2023 19.04 19.64 16.5 17.39 9182.00
14 Sep, 2023 20.4 21.0 16.8 18.66 71.92 Thousand