Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.09 | 3.39 | 3.09 | 3.3 | 6210.00 |
| 27 Jul, 2023 | 3.1 | 3.18 | 2.95 | 3.09 | 6248.00 |
| 26 Jul, 2023 | 3.13 | 3.24 | 3.03 | 3.1 | 5950.00 |
| 25 Jul, 2023 | 3.24 | 3.41 | 3.09 | 3.11 | 5688.00 |
| 24 Jul, 2023 | 3.31 | 3.6 | 3.15 | 3.32 | 7520.00 |
| 21 Jul, 2023 | 3.17 | 3.4 | 3.1 | 3.32 | 22.14 Thousand |
| 20 Jul, 2023 | 3.04 | 3.18 | 2.95 | 3.07 | 4876.00 |
| 19 Jul, 2023 | 3.01 | 3.2 | 2.92 | 2.95 | 4814.00 |
| 18 Jul, 2023 | 3.2 | 3.21 | 3.05 | 3.07 | 1806.00 |
| 17 Jul, 2023 | 3.06 | 3.37 | 3.05 | 3.2 | 2418.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT