Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.06 | 3.15 | 3.02 | 3.06 | 1078.00 |
| 13 Jul, 2023 | 3.05 | 3.2 | 3.05 | 3.09 | 3400.00 |
| 12 Jul, 2023 | 3.28 | 3.3 | 3.06 | 3.07 | 2224.00 |
| 11 Jul, 2023 | 3.4 | 3.5 | 3.05 | 3.27 | 11.27 Thousand |
| 10 Jul, 2023 | 3.71 | 3.76 | 3.37 | 3.46 | 3418.00 |
| 07 Jul, 2023 | 3.9 | 3.9 | 3.67 | 3.7 | 972.00 |
| 06 Jul, 2023 | 4.04 | 4.05 | 3.75 | 3.9 | 2156.00 |
| 05 Jul, 2023 | 4.04 | 4.17 | 4.04 | 4.05 | 840.00 |
| 03 Jul, 2023 | 4.05 | 4.26 | 4.05 | 4.1 | 568.00 |
| 30 Jun, 2023 | 4.17 | 4.17 | 3.86 | 4.11 | 2246.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT