Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.29 | 4.39 | 3.85 | 4.15 | 5428.00 |
| 28 Jun, 2023 | 4.09 | 4.44 | 3.97 | 4.28 | 1876.00 |
| 27 Jun, 2023 | 4.15 | 4.26 | 3.95 | 4.11 | 1654.00 |
| 26 Jun, 2023 | 4.47 | 4.86 | 3.95 | 4.16 | 8586.00 |
| 23 Jun, 2023 | 3.73 | 4.46 | 3.7 | 4.33 | 12.32 Thousand |
| 22 Jun, 2023 | 3.7 | 3.99 | 3.55 | 3.66 | 5712.00 |
| 21 Jun, 2023 | 3.58 | 3.79 | 3.56 | 3.76 | 4706.00 |
| 20 Jun, 2023 | 3.15 | 3.84 | 3.11 | 3.69 | 17.34 Thousand |
| 16 Jun, 2023 | 2.99 | 3.06 | 2.89 | 3.03 | 1206.00 |
| 15 Jun, 2023 | 2.9 | 3.0 | 2.88 | 2.99 | 508.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT