Lyra Therapeutics Inc (LYRA)

USD 4.19

(2.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 15.45 16.2 14.98 15.21 3236.00
07 May, 2020 16.25 16.3 14.59 15.0 3044.00
06 May, 2020 16.93 16.93 14.5 15.79 3842.00
05 May, 2020 18.17 18.75 16.5 16.65 2870.00
04 May, 2020 20.0 20.0 17.61 17.78 6046.00
01 May, 2020 22.0 22.0 17.6 18.56 34.77 Thousand