Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.07 | 4.32 | 3.94 | 4.19 | 48.75 Thousand |
| 02 Dec, 2025 | 3.62 | 4.32 | 3.47 | 4.01 | 118.52 Thousand |
| 01 Dec, 2025 | 3.78 | 3.8 | 3.6 | 3.73 | 28.99 Thousand |
| 28 Nov, 2025 | 3.5 | 3.69 | 3.35 | 3.69 | 44.09 Thousand |
| 26 Nov, 2025 | 2.95 | 4.16 | 2.95 | 3.5 | 1.01 Million |
| 25 Nov, 2025 | 3.05 | 3.15 | 2.84 | 2.88 | 75.58 Thousand |
| 24 Nov, 2025 | 3.23 | 3.28 | 3.03 | 3.05 | 110.67 Thousand |
| 21 Nov, 2025 | 3.1 | 3.29 | 3.1 | 3.22 | 38.98 Thousand |
| 20 Nov, 2025 | 3.49 | 3.56 | 3.1 | 3.13 | 39.59 Thousand |
| 19 Nov, 2025 | 3.65 | 3.72 | 3.47 | 3.47 | 14 Thousand |
LYT
LYTS
LZ
LXRX
LYEL
LYFT