Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.66 | 5.66 | 5.4 | 5.45 | 19.75 Thousand |
| 03 Nov, 2025 | 6.53 | 6.53 | 5.66 | 5.75 | 22.13 Thousand |
| 31 Oct, 2025 | 5.53 | 5.85 | 5.53 | 5.76 | 13.65 Thousand |
| 30 Oct, 2025 | 5.85 | 5.92 | 5.52 | 5.52 | 14.97 Thousand |
| 29 Oct, 2025 | 6.24 | 6.24 | 5.75 | 5.83 | 18.76 Thousand |
| 28 Oct, 2025 | 6.02 | 6.43 | 5.93 | 5.94 | 23.36 Thousand |
| 27 Oct, 2025 | 6.39 | 6.39 | 5.99 | 6.03 | 34.25 Thousand |
| 24 Oct, 2025 | 6.3 | 6.55 | 6.2 | 6.37 | 17.46 Thousand |
| 23 Oct, 2025 | 6.61 | 6.73 | 6.27 | 6.28 | 13.9 Thousand |
| 22 Oct, 2025 | 6.79 | 6.79 | 6.25 | 6.49 | 26.25 Thousand |
LYT
LYTS
LZ
LXRX
LYEL
LYFT