Lyra Therapeutics, Inc. (LYRA)
USD 0.11
(-2.87%)
USD 0.11
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.48 | 7.41 | 5.1 | 5.25 | 547.12 Thousand |
| 06 May, 2025 | 5.19 | 5.27 | 5.05 | 5.1 | 15.22 Thousand |
| 05 May, 2025 | 5.38 | 5.64 | 5.17 | 5.19 | 17.22 Thousand |
| 02 May, 2025 | 5.64 | 5.75 | 5.37 | 5.42 | 28.3 Thousand |
| 01 May, 2025 | 5.82 | 5.91 | 5.56 | 5.58 | 18.57 Thousand |
| 30 Apr, 2025 | 5.55 | 6.0 | 5.08 | 5.94 | 46.07 Thousand |
| 29 Apr, 2025 | 5.2 | 6.23 | 4.78 | 5.9 | 176.5 Thousand |
| 28 Apr, 2025 | 5.34 | 5.34 | 4.84 | 4.98 | 29.57 Thousand |
| 25 Apr, 2025 | 4.96 | 5.28 | 4.96 | 5.25 | 25.25 Thousand |
| 24 Apr, 2025 | 4.61 | 5.16 | 4.57 | 4.96 | 29.97 Thousand |
AMNF
2466
BIM
ASPN
1321
601880