Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.11 | 7.3 | 6.76 | 6.79 | 9589.00 |
| 20 Oct, 2025 | 6.9 | 6.98 | 6.68 | 6.8 | 19.8 Thousand |
| 17 Oct, 2025 | 7.32 | 7.32 | 6.79 | 6.9 | 33.9 Thousand |
| 16 Oct, 2025 | 7.53 | 7.56 | 7.1 | 7.15 | 14.2 Thousand |
| 15 Oct, 2025 | 7.5 | 7.8 | 7.05 | 7.52 | 69.95 Thousand |
| 14 Oct, 2025 | 7.77 | 7.77 | 7.0 | 7.37 | 38.15 Thousand |
| 13 Oct, 2025 | 7.65 | 7.97 | 7.56 | 7.92 | 31.07 Thousand |
| 10 Oct, 2025 | 7.8 | 8.05 | 7.51 | 7.67 | 69.23 Thousand |
| 09 Oct, 2025 | 7.7 | 8.09 | 7.05 | 7.97 | 85.96 Thousand |
| 08 Oct, 2025 | 7.85 | 8.0 | 7.19 | 7.72 | 72.61 Thousand |
LYT
LYTS
LZ
LXRX
LYEL
LYFT