Lyra Therapeutics, Inc. (LYRA)
USD 0.11
(-2.87%)
USD 0.11
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.64 | 5.75 | 4.83 | 4.88 | 37.15 Thousand |
| 07 Apr, 2025 | 5.94 | 5.94 | 5.1 | 5.6 | 49.65 Thousand |
| 04 Apr, 2025 | 5.36 | 6.13 | 5.13 | 6.03 | 90.42 Thousand |
| 03 Apr, 2025 | 5.5 | 5.81 | 5.1 | 5.56 | 47.27 Thousand |
| 02 Apr, 2025 | 5.86 | 6.68 | 5.64 | 5.83 | 48.67 Thousand |
| 01 Apr, 2025 | 6.5 | 6.5 | 6.0 | 6.01 | 17.05 Thousand |
| 31 Mar, 2025 | 7.05 | 7.3 | 6.31 | 6.32 | 14.97 Thousand |
| 28 Mar, 2025 | 7.58 | 7.75 | 6.82 | 6.94 | 22.4 Thousand |
| 27 Mar, 2025 | 7.75 | 8.0 | 7.6 | 7.64 | 5875.00 |
| 26 Mar, 2025 | 7.98 | 8.16 | 7.6 | 7.8 | 5625.00 |
AMNF
2466
BIM
ASPN
1321
601880