Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.22 | 7.39 | 6.92 | 6.92 | 15.28 Thousand |
| 22 Aug, 2025 | 7.3 | 7.57 | 7.21 | 7.47 | 2867.00 |
| 21 Aug, 2025 | 6.92 | 7.35 | 6.92 | 7.34 | 5787.00 |
| 20 Aug, 2025 | 7.25 | 7.25 | 6.94 | 7.25 | 5559.00 |
| 19 Aug, 2025 | 7.29 | 7.3 | 6.92 | 7.09 | 10.48 Thousand |
| 18 Aug, 2025 | 7.13 | 7.34 | 7.12 | 7.31 | 8751.00 |
| 15 Aug, 2025 | 6.92 | 7.42 | 6.81 | 7.05 | 11.1 Thousand |
| 14 Aug, 2025 | 7.2 | 7.52 | 6.8 | 7.1 | 18.38 Thousand |
| 13 Aug, 2025 | 6.87 | 7.57 | 6.7 | 7.29 | 68.34 Thousand |
| 12 Aug, 2025 | 6.61 | 6.89 | 6.59 | 6.75 | 14.26 Thousand |
LYT
LYTS
LZ
LXRX
LYEL
LYFT