Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.55 | 6.74 | 6.43 | 6.58 | 6392.00 |
| 08 Sep, 2025 | 6.93 | 6.93 | 6.03 | 6.6 | 41.03 Thousand |
| 05 Sep, 2025 | 7.01 | 7.15 | 6.71 | 6.85 | 14.02 Thousand |
| 04 Sep, 2025 | 7.18 | 7.18 | 7.01 | 7.04 | 6066.00 |
| 03 Sep, 2025 | 7.24 | 7.4 | 7.05 | 7.18 | 5025.00 |
| 02 Sep, 2025 | 7.1 | 7.5 | 7.1 | 7.41 | 46.1 Thousand |
| 29 Aug, 2025 | 7.06 | 7.15 | 6.94 | 7.0 | 6056.00 |
| 28 Aug, 2025 | 6.91 | 7.1 | 6.91 | 7.05 | 1677.00 |
| 27 Aug, 2025 | 7.33 | 7.39 | 6.96 | 7.03 | 6049.00 |
| 26 Aug, 2025 | 6.93 | 7.19 | 6.89 | 7.19 | 11.6 Thousand |
LYT
LYTS
LZ
LXRX
LYEL
LYFT