Lyra Therapeutics, Inc. (LYRA)
USD 0.11
(-2.87%)
USD 0.11
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 22.25 | 27.42 | 22.22 | 25.33 | 932.5 Thousand |
| 04 Jun, 2025 | 25.61 | 26.04 | 22.27 | 22.82 | 694.8 Thousand |
| 03 Jun, 2025 | 22.7 | 34.0 | 22.51 | 27.58 | 6.11 Million |
| 02 Jun, 2025 | 29.01 | 37.5 | 8.65 | 20.25 | 26.85 Million |
| 30 May, 2025 | 5.01 | 5.34 | 4.6 | 4.93 | 60.33 Thousand |
| 29 May, 2025 | 4.37 | 5.5 | 4.36 | 5.01 | 107.44 Thousand |
| 28 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 6.72 Million |
| 27 May, 2025 | 4.4 | 4.69 | 4.13 | 4.39 | 39.65 Thousand |
| 23 May, 2025 | 4.5 | 4.84 | 4.4 | 4.59 | 20 Thousand |
| 22 May, 2025 | 4.8 | 4.8 | 4.22 | 4.62 | 26.97 Thousand |
AMNF
2466
BIM
ASPN
1321
601880