Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.69 | 3.83 | 3.62 | 3.65 | 15.72 Thousand |
| 17 Nov, 2025 | 3.81 | 3.99 | 3.68 | 3.74 | 16.86 Thousand |
| 14 Nov, 2025 | 3.69 | 3.93 | 3.69 | 3.85 | 53.38 Thousand |
| 13 Nov, 2025 | 3.88 | 3.91 | 3.72 | 3.82 | 75.46 Thousand |
| 12 Nov, 2025 | 4.27 | 4.27 | 3.87 | 3.88 | 43.33 Thousand |
| 11 Nov, 2025 | 4.38 | 4.8 | 4.22 | 4.24 | 22.23 Thousand |
| 10 Nov, 2025 | 4.58 | 4.74 | 4.4 | 4.41 | 60.67 Thousand |
| 07 Nov, 2025 | 4.81 | 4.9 | 4.52 | 4.61 | 39.1 Thousand |
| 06 Nov, 2025 | 5.62 | 5.65 | 4.82 | 4.9 | 69.82 Thousand |
| 05 Nov, 2025 | 5.52 | 5.72 | 5.46 | 5.62 | 14.08 Thousand |
LYT
LYTS
LZ
LXRX
LYEL
LYFT