Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.34 | 3.67 | 3.33 | 3.55 | 1050.00 |
| 10 Aug, 2023 | 3.28 | 3.5 | 3.22 | 3.35 | 1098.00 |
| 09 Aug, 2023 | 3.25 | 3.36 | 3.13 | 3.29 | 882.00 |
| 08 Aug, 2023 | 3.18 | 3.33 | 3.12 | 3.22 | 918.00 |
| 07 Aug, 2023 | 3.13 | 3.18 | 3.08 | 3.12 | 1072.00 |
| 04 Aug, 2023 | 3.33 | 3.35 | 3.1 | 3.18 | 1672.00 |
| 03 Aug, 2023 | 3.28 | 3.37 | 3.25 | 3.33 | 1848.00 |
| 02 Aug, 2023 | 3.27 | 3.3 | 3.15 | 3.28 | 1176.00 |
| 01 Aug, 2023 | 3.18 | 3.37 | 3.18 | 3.28 | 1780.00 |
| 31 Jul, 2023 | 3.35 | 3.42 | 3.09 | 3.22 | 7338.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT