Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.16 | 3.36 | 3.15 | 3.26 | 666.00 |
| 24 Aug, 2023 | 3.17 | 3.28 | 3.12 | 3.19 | 468.00 |
| 23 Aug, 2023 | 3.24 | 3.35 | 3.14 | 3.27 | 476.00 |
| 22 Aug, 2023 | 3.31 | 3.38 | 3.19 | 3.3 | 660.00 |
| 21 Aug, 2023 | 3.37 | 3.38 | 3.22 | 3.29 | 830.00 |
| 18 Aug, 2023 | 3.34 | 3.44 | 3.22 | 3.39 | 2014.00 |
| 17 Aug, 2023 | 3.61 | 3.61 | 3.32 | 3.38 | 1872.00 |
| 16 Aug, 2023 | 3.58 | 3.67 | 3.45 | 3.61 | 1052.00 |
| 15 Aug, 2023 | 3.77 | 3.77 | 3.55 | 3.58 | 932.00 |
| 14 Aug, 2023 | 3.55 | 3.8 | 3.44 | 3.65 | 2646.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT