Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.91 | 4.31 | 3.86 | 4.28 | 2714.00 |
| 08 Sep, 2023 | 3.76 | 3.97 | 3.74 | 3.86 | 1318.00 |
| 07 Sep, 2023 | 3.57 | 3.9 | 3.48 | 3.77 | 1288.00 |
| 06 Sep, 2023 | 3.55 | 3.65 | 3.45 | 3.64 | 870.00 |
| 05 Sep, 2023 | 3.45 | 3.67 | 3.34 | 3.54 | 938.00 |
| 01 Sep, 2023 | 3.45 | 3.68 | 3.36 | 3.49 | 1046.00 |
| 31 Aug, 2023 | 3.51 | 3.7 | 3.39 | 3.48 | 2346.00 |
| 30 Aug, 2023 | 3.37 | 3.45 | 3.25 | 3.36 | 650.00 |
| 29 Aug, 2023 | 3.3 | 3.49 | 3.24 | 3.41 | 572.00 |
| 28 Aug, 2023 | 3.25 | 3.38 | 3.11 | 3.29 | 812.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT