Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.62 | 3.69 | 3.25 | 3.46 | 2856.00 |
| 06 Oct, 2023 | 3.94 | 3.96 | 3.5 | 3.64 | 2148.00 |
| 05 Oct, 2023 | 3.81 | 3.99 | 3.81 | 3.85 | 1962.00 |
| 04 Oct, 2023 | 3.83 | 3.92 | 3.7 | 3.8 | 1984.00 |
| 03 Oct, 2023 | 3.88 | 4.0 | 3.77 | 3.92 | 1416.00 |
| 02 Oct, 2023 | 3.9 | 4.03 | 3.73 | 3.88 | 2030.00 |
| 29 Sep, 2023 | 3.9 | 4.08 | 3.69 | 3.91 | 3506.00 |
| 28 Sep, 2023 | 3.9 | 4.09 | 3.69 | 3.9 | 65.1 Thousand |
| 27 Sep, 2023 | 3.84 | 4.0 | 3.66 | 3.71 | 2468.00 |
| 26 Sep, 2023 | 3.73 | 3.96 | 3.57 | 3.82 | 2230.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT