Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.58 | 3.63 | 3.13 | 3.35 | 2208.00 |
| 20 Oct, 2023 | 3.42 | 3.68 | 3.4 | 3.59 | 728.00 |
| 19 Oct, 2023 | 3.6 | 3.6 | 3.45 | 3.51 | 652.00 |
| 18 Oct, 2023 | 3.81 | 3.95 | 3.53 | 3.54 | 870.00 |
| 17 Oct, 2023 | 3.62 | 3.97 | 3.6 | 3.83 | 1896.00 |
| 16 Oct, 2023 | 3.5 | 3.81 | 3.28 | 3.7 | 1716.00 |
| 13 Oct, 2023 | 3.55 | 3.69 | 3.5 | 3.58 | 740.00 |
| 12 Oct, 2023 | 3.61 | 3.78 | 3.52 | 3.54 | 658.00 |
| 11 Oct, 2023 | 3.57 | 3.86 | 3.41 | 3.66 | 1168.00 |
| 10 Oct, 2023 | 3.44 | 3.64 | 3.37 | 3.51 | 2374.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT