Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.19 | 3.19 | 2.93 | 2.93 | 1216.00 |
| 03 Nov, 2023 | 3.0 | 3.43 | 3.0 | 3.12 | 3028.00 |
| 02 Nov, 2023 | 2.97 | 3.2 | 2.95 | 3.04 | 908.00 |
| 01 Nov, 2023 | 2.99 | 3.05 | 2.82 | 2.95 | 1128.00 |
| 31 Oct, 2023 | 3.06 | 3.15 | 2.92 | 2.97 | 1306.00 |
| 30 Oct, 2023 | 2.95 | 3.13 | 2.9 | 3.06 | 3404.00 |
| 27 Oct, 2023 | 3.3 | 3.41 | 2.78 | 2.95 | 3320.00 |
| 26 Oct, 2023 | 3.16 | 3.42 | 3.1 | 3.31 | 1138.00 |
| 25 Oct, 2023 | 3.36 | 3.36 | 3.05 | 3.18 | 1286.00 |
| 24 Oct, 2023 | 3.35 | 3.65 | 3.29 | 3.36 | 1598.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT