Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.5 | 3.72 | 3.39 | 3.54 | 2486.00 |
| 04 Dec, 2023 | 3.62 | 3.71 | 3.49 | 3.54 | 2960.00 |
| 01 Dec, 2023 | 3.28 | 3.62 | 3.24 | 3.62 | 3252.00 |
| 30 Nov, 2023 | 3.37 | 3.55 | 3.22 | 3.31 | 1354.00 |
| 29 Nov, 2023 | 3.4 | 3.56 | 3.26 | 3.26 | 1422.00 |
| 28 Nov, 2023 | 3.37 | 3.51 | 3.31 | 3.4 | 2208.00 |
| 27 Nov, 2023 | 3.03 | 3.44 | 3.03 | 3.34 | 3102.00 |
| 24 Nov, 2023 | 3.1 | 3.24 | 2.78 | 2.88 | 1778.00 |
| 22 Nov, 2023 | 3.14 | 3.27 | 3.0 | 3.08 | 1768.00 |
| 21 Nov, 2023 | 3.0 | 3.22 | 3.0 | 3.12 | 2888.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT