Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.16 | 5.35 | 4.82 | 4.99 | 4282.00 |
| 18 Dec, 2023 | 4.6 | 5.5 | 4.6 | 5.22 | 8194.00 |
| 15 Dec, 2023 | 4.03 | 4.7 | 3.98 | 4.65 | 16.7 Thousand |
| 14 Dec, 2023 | 4.03 | 4.45 | 3.98 | 4.02 | 18.65 Thousand |
| 13 Dec, 2023 | 3.98 | 4.09 | 3.94 | 3.95 | 2640.00 |
| 12 Dec, 2023 | 3.84 | 4.11 | 3.84 | 3.99 | 3088.00 |
| 11 Dec, 2023 | 3.94 | 4.0 | 3.83 | 3.97 | 3324.00 |
| 08 Dec, 2023 | 3.85 | 4.12 | 3.79 | 3.93 | 1872.00 |
| 07 Dec, 2023 | 3.64 | 4.0 | 3.56 | 3.91 | 2958.00 |
| 06 Dec, 2023 | 3.61 | 3.83 | 3.5 | 3.69 | 1804.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT