Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.18 | 5.29 | 4.95 | 5.2 | 2298.00 |
| 18 Jan, 2024 | 5.16 | 5.31 | 4.92 | 5.09 | 9458.00 |
| 17 Jan, 2024 | 5.16 | 5.32 | 4.8 | 5.16 | 2476.00 |
| 16 Jan, 2024 | 5.35 | 5.44 | 4.99 | 5.25 | 3330.00 |
| 12 Jan, 2024 | 5.19 | 5.45 | 5.11 | 5.38 | 1320.00 |
| 11 Jan, 2024 | 5.22 | 5.32 | 5.0 | 5.26 | 2344.00 |
| 10 Jan, 2024 | 5.39 | 5.52 | 4.9 | 5.22 | 4478.00 |
| 09 Jan, 2024 | 5.35 | 5.58 | 5.29 | 5.39 | 10.37 Thousand |
| 08 Jan, 2024 | 5.24 | 5.5 | 5.24 | 5.37 | 2144.00 |
| 05 Jan, 2024 | 5.4 | 5.47 | 5.2 | 5.26 | 3682.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT