Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.1 | 5.59 | 5.05 | 5.43 | 5288.00 |
| 03 Jan, 2024 | 5.25 | 5.4 | 4.99 | 5.04 | 3106.00 |
| 02 Jan, 2024 | 5.17 | 5.75 | 5.04 | 5.2 | 7238.00 |
| 29 Dec, 2023 | 4.97 | 5.31 | 4.95 | 5.24 | 2442.00 |
| 28 Dec, 2023 | 5.07 | 5.27 | 4.91 | 4.97 | 2118.00 |
| 27 Dec, 2023 | 4.95 | 5.17 | 4.84 | 5.1 | 1926.00 |
| 26 Dec, 2023 | 4.94 | 5.08 | 4.84 | 4.98 | 2042.00 |
| 22 Dec, 2023 | 4.65 | 4.92 | 4.56 | 4.77 | 1626.00 |
| 21 Dec, 2023 | 4.47 | 4.96 | 4.47 | 4.59 | 2634.00 |
| 20 Dec, 2023 | 5.0 | 5.04 | 4.3 | 4.46 | 4386.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT