Lyra Therapeutics, Inc. (LYRA)
USD 0.11
(-2.87%)
USD 0.11
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.98 | 5.98 | 5.55 | 5.77 | 209.57 Thousand |
| 15 Mar, 2024 | 5.66 | 5.97 | 5.5 | 5.93 | 389.29 Thousand |
| 14 Mar, 2024 | 6.5 | 6.5 | 5.67 | 5.73 | 265.2 Thousand |
| 13 Mar, 2024 | 6.23 | 6.49 | 6.18 | 6.41 | 157.47 Thousand |
| 12 Mar, 2024 | 5.74 | 6.51 | 5.65 | 6.19 | 429.21 Thousand |
| 11 Mar, 2024 | 5.31 | 5.68 | 5.26 | 5.66 | 173.35 Thousand |
| 08 Mar, 2024 | 5.51 | 5.56 | 5.12 | 5.31 | 232.55 Thousand |
| 07 Mar, 2024 | 5.48 | 5.53 | 5.32 | 5.49 | 173.57 Thousand |
| 06 Mar, 2024 | 5.63 | 5.71 | 5.44 | 5.49 | 168.05 Thousand |
| 05 Mar, 2024 | 5.61 | 5.7 | 5.31 | 5.6 | 288.68 Thousand |
AMNF
2466
BIM
ASPN
1321
601880