Lyra Therapeutics, Inc. (LYRA)
USD 0.11
(-2.87%)
USD 0.11
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.24 | 5.48 | 5.19 | 5.4 | 244.1 Thousand |
| 15 Apr, 2024 | 5.3 | 5.39 | 5.2 | 5.27 | 240.21 Thousand |
| 12 Apr, 2024 | 5.34 | 5.55 | 5.16 | 5.28 | 264 Thousand |
| 11 Apr, 2024 | 5.31 | 5.5 | 5.25 | 5.44 | 269.36 Thousand |
| 10 Apr, 2024 | 5.1 | 5.29 | 4.94 | 5.25 | 237.53 Thousand |
| 09 Apr, 2024 | 5.25 | 5.34 | 4.99 | 5.24 | 377.98 Thousand |
| 08 Apr, 2024 | 5.02 | 5.2 | 5.01 | 5.1 | 175.02 Thousand |
| 05 Apr, 2024 | 5.34 | 5.41 | 5.01 | 5.02 | 423.63 Thousand |
| 04 Apr, 2024 | 5.46 | 5.66 | 5.28 | 5.28 | 299.35 Thousand |
| 03 Apr, 2024 | 5.71 | 5.83 | 5.45 | 5.46 | 264.41 Thousand |
AMNF
2466
BIM
ASPN
1321
601880