Lyra Therapeutics, Inc. (LYRA)
USD 0.1
(7.24%)
USD 0.1
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.78 | 4.96 | 4.7 | 4.82 | 440.71 Thousand |
| 12 Feb, 2024 | 4.87 | 4.95 | 4.73 | 4.87 | 1.13 Million |
| 09 Feb, 2024 | 4.82 | 4.94 | 4.46 | 4.88 | 272.29 Thousand |
| 08 Feb, 2024 | 5.07 | 5.07 | 4.56 | 4.81 | 257.21 Thousand |
| 07 Feb, 2024 | 4.96 | 5.1 | 4.82 | 4.9 | 158.13 Thousand |
| 06 Feb, 2024 | 4.95 | 5.14 | 4.7 | 4.93 | 344.56 Thousand |
| 05 Feb, 2024 | 4.59 | 4.88 | 4.56 | 4.88 | 92 Thousand |
| 02 Feb, 2024 | 4.57 | 4.72 | 4.54 | 4.68 | 98.72 Thousand |
| 01 Feb, 2024 | 4.58 | 4.71 | 4.5 | 4.59 | 73.99 Thousand |
| 31 Jan, 2024 | 4.57 | 4.64 | 4.46 | 4.55 | 75.55 Thousand |
AMNF
2466
BIM
ASPN
1321
601880