Lyra Therapeutics, Inc. (LYRA)
USD 0.1
(7.24%)
USD 0.1
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.37 | 5.59 | 5.36 | 5.48 | 213.9 Thousand |
| 27 Feb, 2024 | 5.48 | 5.57 | 5.33 | 5.41 | 210.56 Thousand |
| 26 Feb, 2024 | 5.55 | 5.79 | 5.22 | 5.4 | 967.36 Thousand |
| 23 Feb, 2024 | 5.04 | 5.46 | 5.04 | 5.3 | 1.7 Million |
| 22 Feb, 2024 | 5.02 | 5.05 | 4.9 | 4.96 | 112.16 Thousand |
| 21 Feb, 2024 | 4.99 | 5.07 | 4.89 | 5.0 | 83.21 Thousand |
| 20 Feb, 2024 | 4.99 | 5.08 | 4.91 | 5.0 | 128.41 Thousand |
| 16 Feb, 2024 | 4.98 | 5.05 | 4.89 | 5.03 | 129.96 Thousand |
| 15 Feb, 2024 | 5.0 | 5.1 | 4.91 | 5.0 | 242.29 Thousand |
| 14 Feb, 2024 | 4.86 | 4.92 | 4.78 | 4.9 | 107.98 Thousand |
AMNF
2466
BIM
ASPN
1321
601880