Lyra Therapeutics, Inc. (LYRA)
USD 0.11
(-2.87%)
USD 0.11
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.73 | 5.2 | 4.68 | 5.16 | 261.7 Thousand |
| 29 Apr, 2024 | 4.7 | 5.01 | 4.7 | 4.73 | 302.75 Thousand |
| 26 Apr, 2024 | 5.16 | 5.2 | 4.7 | 4.72 | 157.24 Thousand |
| 25 Apr, 2024 | 5.2 | 5.28 | 5.13 | 5.17 | 105.3 Thousand |
| 24 Apr, 2024 | 5.25 | 5.42 | 5.16 | 5.23 | 120.74 Thousand |
| 23 Apr, 2024 | 5.24 | 5.39 | 5.21 | 5.21 | 228.91 Thousand |
| 22 Apr, 2024 | 5.2 | 5.28 | 5.07 | 5.21 | 240.84 Thousand |
| 19 Apr, 2024 | 5.32 | 5.48 | 5.12 | 5.19 | 233.96 Thousand |
| 18 Apr, 2024 | 5.45 | 5.52 | 5.21 | 5.39 | 387.83 Thousand |
| 17 Apr, 2024 | 5.4 | 5.77 | 5.27 | 5.41 | 299.2 Thousand |
AMNF
2466
BIM
ASPN
1321
601880