Lyra Therapeutics, Inc. (LYRA)
USD 0.1
(7.24%)
USD 0.1
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.83 | 4.83 | 4.51 | 4.58 | 83.33 Thousand |
| 29 Jan, 2024 | 4.79 | 4.93 | 4.72 | 4.85 | 76.27 Thousand |
| 26 Jan, 2024 | 4.89 | 4.89 | 4.73 | 4.83 | 75.9 Thousand |
| 25 Jan, 2024 | 4.59 | 4.95 | 4.57 | 4.89 | 128.01 Thousand |
| 24 Jan, 2024 | 4.77 | 4.93 | 4.19 | 4.58 | 210.6 Thousand |
| 23 Jan, 2024 | 5.01 | 5.12 | 4.88 | 4.95 | 104.73 Thousand |
| 22 Jan, 2024 | 5.23 | 5.29 | 4.82 | 5.0 | 147.58 Thousand |
| 19 Jan, 2024 | 5.18 | 5.29 | 4.95 | 5.2 | 114.93 Thousand |
| 18 Jan, 2024 | 5.16 | 5.31 | 4.92 | 5.09 | 472.9 Thousand |
| 17 Jan, 2024 | 5.16 | 5.32 | 4.8 | 5.16 | 123.83 Thousand |
AMNF
2466
BIM
ASPN
1321
601880