Lyra Therapeutics, Inc. (LYRA)
USD 0.1
(7.24%)
USD 0.1
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.97 | 5.31 | 4.95 | 5.24 | 122.15 Thousand |
| 28 Dec, 2023 | 5.07 | 5.27 | 4.91 | 4.97 | 105.87 Thousand |
| 27 Dec, 2023 | 4.95 | 5.17 | 4.84 | 5.1 | 96.34 Thousand |
| 26 Dec, 2023 | 4.94 | 5.08 | 4.84 | 4.98 | 102.05 Thousand |
| 22 Dec, 2023 | 4.65 | 4.92 | 4.56 | 4.77 | 81.27 Thousand |
| 21 Dec, 2023 | 4.47 | 4.96 | 4.47 | 4.59 | 131.71 Thousand |
| 20 Dec, 2023 | 5.0 | 5.04 | 4.3 | 4.46 | 219.34 Thousand |
| 19 Dec, 2023 | 5.16 | 5.35 | 4.82 | 4.99 | 214.08 Thousand |
| 18 Dec, 2023 | 4.6 | 5.5 | 4.6 | 5.22 | 409.88 Thousand |
| 15 Dec, 2023 | 4.03 | 4.7 | 3.98 | 4.65 | 834.96 Thousand |
AMNF
2466
BIM
ASPN
1321
601880