Lyra Therapeutics, Inc. (LYRA)
USD 0.12
(0.68%)
USD 0.12
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.03 | 4.7 | 3.98 | 4.65 | 834.96 Thousand |
| 14 Dec, 2023 | 4.03 | 4.45 | 3.98 | 4.02 | 933.09 Thousand |
| 13 Dec, 2023 | 3.98 | 4.09 | 3.94 | 3.95 | 132.03 Thousand |
| 12 Dec, 2023 | 3.84 | 4.11 | 3.84 | 3.99 | 154.4 Thousand |
| 11 Dec, 2023 | 3.94 | 4.0 | 3.83 | 3.97 | 166.21 Thousand |
| 08 Dec, 2023 | 3.85 | 4.12 | 3.79 | 3.93 | 93.6 Thousand |
| 07 Dec, 2023 | 3.64 | 4.0 | 3.56 | 3.91 | 147.94 Thousand |
| 06 Dec, 2023 | 3.61 | 3.83 | 3.5 | 3.69 | 90.15 Thousand |
| 05 Dec, 2023 | 3.5 | 3.72 | 3.39 | 3.54 | 124.29 Thousand |
| 04 Dec, 2023 | 3.62 | 3.71 | 3.49 | 3.54 | 148.01 Thousand |
AMNF
2466
BIM
ASPN
1321
601880