Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.25 | 3.68 | 3.25 | 3.67 | 5.65 Million |
| 01 Nov, 2024 | 3.18 | 3.38 | 3.15 | 3.2 | 2.3 Million |
| 31 Oct, 2024 | 3.16 | 3.2 | 3.05 | 3.18 | 2.04 Million |
| 30 Oct, 2024 | 3.18 | 3.24 | 3.11 | 3.19 | 2.05 Million |
| 29 Oct, 2024 | 3.45 | 3.54 | 3.24 | 3.25 | 7.18 Million |
| 28 Oct, 2024 | 3.16 | 3.35 | 3.1 | 3.31 | 2.83 Million |
| 25 Oct, 2024 | 3.17 | 3.27 | 3.09 | 3.12 | 1.77 Million |
| 24 Oct, 2024 | 3.2 | 3.25 | 3.04 | 3.15 | 2.34 Million |
| 23 Oct, 2024 | 3.33 | 3.43 | 3.2 | 3.2 | 2.99 Million |
| 22 Oct, 2024 | 3.15 | 3.59 | 3.13 | 3.33 | 6.74 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG