Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.28 | 3.33 | 3.19 | 3.22 | 2.4 Million |
| 02 Dec, 2025 | 3.26 | 3.42 | 3.23 | 3.28 | 2.4 Million |
| 01 Dec, 2025 | 3.23 | 3.39 | 3.22 | 3.25 | 2.86 Million |
| 28 Nov, 2025 | 3.32 | 3.38 | 3.21 | 3.29 | 3.2 Million |
| 26 Nov, 2025 | 3.43 | 3.45 | 3.25 | 3.3 | 4.6 Million |
| 25 Nov, 2025 | 3.77 | 3.8 | 3.4 | 3.42 | 4.3 Million |
| 24 Nov, 2025 | 3.66 | 3.88 | 3.63 | 3.78 | 4.08 Million |
| 21 Nov, 2025 | 3.38 | 3.63 | 3.37 | 3.5 | 2.95 Million |
| 20 Nov, 2025 | 3.65 | 3.66 | 3.38 | 3.39 | 2.66 Million |
| 19 Nov, 2025 | 3.65 | 3.68 | 3.52 | 3.61 | 4.52 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG