Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.46 | 4.62 | 4.19 | 4.35 | 5.94 Million |
| 03 Nov, 2025 | 4.68 | 4.89 | 4.54 | 4.66 | 4.51 Million |
| 31 Oct, 2025 | 4.38 | 4.94 | 4.31 | 4.82 | 16.67 Million |
| 30 Oct, 2025 | 3.8 | 3.88 | 3.63 | 3.85 | 7.7 Million |
| 29 Oct, 2025 | 4.07 | 4.07 | 3.64 | 3.69 | 11.39 Million |
| 28 Oct, 2025 | 4.85 | 4.86 | 3.95 | 3.97 | 21.24 Million |
| 27 Oct, 2025 | 5.78 | 5.81 | 5.13 | 5.17 | 4.61 Million |
| 24 Oct, 2025 | 5.61 | 5.94 | 5.59 | 5.71 | 4.34 Million |
| 23 Oct, 2025 | 5.73 | 5.78 | 5.47 | 5.5 | 1.93 Million |
| 22 Oct, 2025 | 5.27 | 5.71 | 5.26 | 5.55 | 4.11 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG