Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.21 | 5.45 | 5.16 | 5.31 | 1.59 Million |
| 20 Oct, 2025 | 5.03 | 5.26 | 5.03 | 5.23 | 1.49 Million |
| 17 Oct, 2025 | 5.0 | 5.12 | 4.93 | 5.01 | 3.51 Million |
| 16 Oct, 2025 | 5.06 | 5.08 | 4.94 | 5.0 | 2 Million |
| 15 Oct, 2025 | 4.96 | 5.13 | 4.96 | 5.01 | 2.19 Million |
| 14 Oct, 2025 | 4.95 | 5.03 | 4.91 | 4.95 | 1.91 Million |
| 13 Oct, 2025 | 5.18 | 5.24 | 5.02 | 5.05 | 1.92 Million |
| 10 Oct, 2025 | 5.15 | 5.46 | 5.0 | 5.01 | 3.22 Million |
| 09 Oct, 2025 | 5.12 | 5.2 | 5.11 | 5.18 | 1.22 Million |
| 08 Oct, 2025 | 5.22 | 5.45 | 5.12 | 5.15 | 1.95 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG