Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.32 | 5.34 | 5.02 | 5.04 | 2.09 Million |
| 06 Oct, 2025 | 5.2 | 5.33 | 5.2 | 5.31 | 2.73 Million |
| 03 Oct, 2025 | 5.75 | 5.79 | 5.22 | 5.24 | 5.48 Million |
| 02 Oct, 2025 | 5.46 | 5.68 | 5.46 | 5.66 | 1.98 Million |
| 01 Oct, 2025 | 5.34 | 5.54 | 5.34 | 5.47 | 2.3 Million |
| 30 Sep, 2025 | 5.42 | 5.43 | 5.27 | 5.33 | 2.25 Million |
| 29 Sep, 2025 | 5.46 | 5.48 | 5.31 | 5.39 | 3.6 Million |
| 26 Sep, 2025 | 5.62 | 5.62 | 5.45 | 5.51 | 1.43 Million |
| 25 Sep, 2025 | 5.61 | 5.7 | 5.58 | 5.62 | 2.08 Million |
| 24 Sep, 2025 | 5.74 | 5.89 | 5.63 | 5.64 | 3.23 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG