Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.2 | 5.58 | 5.1 | 5.51 | 4.91 Million |
| 02 Dec, 2024 | 5.23 | 5.56 | 5.01 | 5.19 | 8.34 Million |
| 29 Nov, 2024 | 4.82 | 5.1 | 4.71 | 5.07 | 4.66 Million |
| 27 Nov, 2024 | 4.59 | 5.07 | 4.38 | 4.9 | 13.2 Million |
| 26 Nov, 2024 | 3.63 | 4.36 | 3.33 | 4.27 | 15.63 Million |
| 25 Nov, 2024 | 3.45 | 3.47 | 3.34 | 3.4 | 4.4 Million |
| 22 Nov, 2024 | 3.18 | 3.45 | 3.18 | 3.39 | 4.76 Million |
| 21 Nov, 2024 | 3.33 | 3.41 | 3.24 | 3.3 | 1.58 Million |
| 20 Nov, 2024 | 3.25 | 3.35 | 3.24 | 3.33 | 1.49 Million |
| 19 Nov, 2024 | 3.2 | 3.24 | 3.1 | 3.22 | 1.3 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG