Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.78 | 6.29 | 5.71 | 6.09 | 5.99 Million |
| 16 Dec, 2024 | 5.75 | 5.85 | 5.62 | 5.78 | 3.44 Million |
| 13 Dec, 2024 | 5.92 | 6.01 | 5.76 | 5.91 | 3.24 Million |
| 12 Dec, 2024 | 6.1 | 6.1 | 5.88 | 5.95 | 1.83 Million |
| 11 Dec, 2024 | 5.83 | 6.05 | 5.73 | 5.97 | 2.97 Million |
| 10 Dec, 2024 | 5.79 | 6.03 | 5.62 | 5.89 | 2.91 Million |
| 09 Dec, 2024 | 6.06 | 6.21 | 5.85 | 5.92 | 8.85 Million |
| 06 Dec, 2024 | 5.54 | 5.7 | 5.36 | 5.55 | 4.03 Million |
| 05 Dec, 2024 | 5.45 | 5.71 | 5.3 | 5.42 | 4.42 Million |
| 04 Dec, 2024 | 5.48 | 5.55 | 5.23 | 5.45 | 4.74 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG