Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.81 | 5.84 | 5.6 | 5.77 | 1.6 Million |
| 31 Dec, 2024 | 5.95 | 5.99 | 5.75 | 5.8 | 1.75 Million |
| 30 Dec, 2024 | 6.04 | 6.13 | 5.87 | 5.89 | 2.24 Million |
| 27 Dec, 2024 | 6.28 | 6.28 | 6.04 | 6.16 | 2.7 Million |
| 26 Dec, 2024 | 6.05 | 6.37 | 5.92 | 6.32 | 3.14 Million |
| 24 Dec, 2024 | 6.0 | 6.05 | 5.89 | 6.04 | 1.17 Million |
| 23 Dec, 2024 | 5.95 | 6.1 | 5.9 | 5.99 | 1.86 Million |
| 20 Dec, 2024 | 5.8 | 6.18 | 5.65 | 5.91 | 10.49 Million |
| 19 Dec, 2024 | 5.75 | 5.89 | 5.63 | 5.83 | 3.24 Million |
| 18 Dec, 2024 | 6.15 | 6.24 | 5.69 | 5.74 | 2.97 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG