Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.26 | 3.34 | 3.2 | 3.2 | 1.72 Million |
| 15 Nov, 2024 | 3.2 | 3.34 | 3.18 | 3.22 | 1.8 Million |
| 14 Nov, 2024 | 3.11 | 3.23 | 3.01 | 3.17 | 2.76 Million |
| 13 Nov, 2024 | 3.22 | 3.28 | 3.1 | 3.12 | 1.54 Million |
| 12 Nov, 2024 | 3.47 | 3.48 | 3.16 | 3.2 | 3.32 Million |
| 11 Nov, 2024 | 3.69 | 3.87 | 3.6 | 3.6 | 3.17 Million |
| 08 Nov, 2024 | 3.71 | 3.71 | 3.52 | 3.61 | 3.82 Million |
| 07 Nov, 2024 | 3.81 | 3.96 | 3.61 | 3.91 | 4.49 Million |
| 06 Nov, 2024 | 3.38 | 3.64 | 3.33 | 3.59 | 4.14 Million |
| 05 Nov, 2024 | 3.81 | 3.84 | 3.49 | 3.58 | 4.21 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG