Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2.88 | 3.18 | 2.88 | 3.15 | 2.06 Million |
| 18 Oct, 2024 | 3.09 | 3.18 | 2.89 | 2.95 | 3.24 Million |
| 17 Oct, 2024 | 2.8 | 2.89 | 2.63 | 2.85 | 3.88 Million |
| 16 Oct, 2024 | 3.17 | 3.17 | 2.87 | 2.88 | 3.02 Million |
| 15 Oct, 2024 | 3.53 | 3.55 | 3.01 | 3.02 | 6.51 Million |
| 14 Oct, 2024 | 3.35 | 3.83 | 3.35 | 3.68 | 7.85 Million |
| 11 Oct, 2024 | 3.03 | 3.41 | 2.96 | 3.35 | 4.65 Million |
| 10 Oct, 2024 | 3.22 | 3.34 | 3.06 | 3.1 | 5.03 Million |
| 09 Oct, 2024 | 3.1 | 3.52 | 3.09 | 3.17 | 7.13 Million |
| 08 Oct, 2024 | 3.0 | 3.4 | 2.9 | 3.11 | 8.1 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG