Lexinfintech Holdings Ltd (LX)
USD 3.22
(-1.83%)
USD 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.0 | 4.19 | 3.4 | 3.69 | 12.34 Million |
| 04 Oct, 2024 | 3.65 | 3.89 | 3.53 | 3.64 | 8.67 Million |
| 03 Oct, 2024 | 3.13 | 3.57 | 3.03 | 3.4 | 6.93 Million |
| 02 Oct, 2024 | 3.97 | 4.7 | 3.08 | 3.3 | 29.09 Million |
| 01 Oct, 2024 | 2.86 | 3.47 | 2.78 | 3.45 | 15.1 Million |
| 30 Sep, 2024 | 2.74 | 2.94 | 2.6 | 2.72 | 9.33 Million |
| 27 Sep, 2024 | 2.15 | 2.44 | 2.15 | 2.39 | 7.6 Million |
| 26 Sep, 2024 | 1.94 | 2.09 | 1.93 | 2.05 | 4.81 Million |
| 25 Sep, 2024 | 1.8 | 1.82 | 1.76 | 1.8 | 2.52 Million |
| 24 Sep, 2024 | 1.74 | 1.78 | 1.71 | 1.78 | 2.87 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG